Последните цени в цифри
август 14, 2011, 17:32
LME Alum | 3 Mo | - 0.27% |
LME Copper | 3 Mo | - 0.06% |
LME Nickel | 3 Mo | - 0.55% |
LME Zinc | 3 Mo | - 0.35% |
LME Tin | 3 Mo | + 4.26% |
LME Lead | 3 Mo | - 0.38% |
CMX Copper | Sep 11 | - 0.22% |
CMX Copper | Dec 11 | - 0.33% |
CMX Gold | Aug 11 | + 0.39% |
CMX Silver | Sep 11 | - 0.09% |
NMX Crude Oil | Sep 11 | - 0.01% |
London Metal Exchange Official and UnOfficial Prices 12 Aug 2011 |
||||||
---|---|---|---|---|---|---|
USD/LB | Cash | 3 Month | ||||
Official | Unofficial | +/- | Official | Unofficial | +/- | |
Aluminum | 1.0791 | 1.0836 | .0045 | 1.0945 | 1.0986 | .0041 |
Al Alloy | 1.0274 | 1.0433 | .0159 | 1.0297 | 1.0433 | .0136 |
NASAAC | 1.0823 | 1.1022 | .0199 | 1.0977 | 1.1158 | .0181 |
Copper | 4.0148 | 4.0120 | -.0028 | 4.0259 | 4.0211 | -.0048 |
Lead | 1.0827 | 1.0882 | .0055 | 1.0832 | 1.0886 | .0054 |
Nickel | 9.8793 | 9.8226 | -.0567 | 9.8883 | 9.8430 | -.0453 |
Tin | 11.0903 | 11.1153 | .0250 | 11.1130 | 11.1493 | .0363 |
Zinc | .9798 | .9886 | .0088 | .9925 | 1.0015 | .0090 |
Molybdenum | 15.4222 | 15.4222 | ||||
Cobalt | 16.7829 | 16.7829 |
COMEX Copper Settles USD/LB | ||||
---|---|---|---|---|
Month | 12 Aug | 11 Aug | +/- | Open Int |
Aug 11 | 4.0095 | 4.0045 | .0050 | 473 |
Sep 11 | 4.0120 | 4.0085 | .0035 | 38118 |
Oct 11 | 4.0210 | 4.0180 | .0030 | 1568 |
Nov 11 | 4.0275 | 4.0240 | .0035 | 582 |
Dec 11 | 4.0335 | 4.0300 | .0035 | 59734 |
Jan 12 | 4.0410 | 4.0360 | .0050 | 214 |
Feb 12 | 4.0480 | 4.0420 | .0060 | 162 |
Mar 12 | 4.0505 | 4.0465 | .0040 | 17797 |
Apr 12 | 4.0540 | 4.0500 | .0040 | 160 |
May 12 | 4.0575 | 4.0535 | .0040 | 3999 |
Jun 12 | 4.0590 | 4.0555 | .0035 | 85 |
Inventory | 83319 | 83199 | 120 |